Vaulta
A · 美元计价
$0.0726
-0.28%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-13 16:10:02
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0728
24H 成交量$34.41万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $131.41万 | $1.98亿 | -7.72% |
| 384 |
WDCBWDCB
|
$307.95 | $317.84 | $295.05 | $30.37万 | — | 1.31% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 359 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.51万 | $398.06万 | -1.44% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.735 | $0.69 | $30.79万 | $236.72万 | -2.22% |
| 87 |
APTAptos
|
$0.5438 | $0.5591 | $0.5213 | $369.47万 | $4.81亿 | -2.19% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.534 | $3.56 | $3.27 | $8,721.81万 | $44.42亿 | 0.89% |
| 68 |
XPLPlasma
|
$0.05089 | $0.05097 | $0.04723 | $543.55万 | $8,839.23万 | 0.24% |
| 121 |
SOPHSophon
|
$0.00151 | $0.00162 | $0.00126 | $191.46万 | $255.41万 | 14.39% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005568 | $0.00005746 | $0.00005284 | $78.63万 | $2,347.35万 | -2.35% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 465 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.08% |
| 18 |
SUISui
|
$0.8011 | $0.8194 | $0.7655 | $3,723.03万 | $32.90亿 | -1.63% |
| 303 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.33万 | $2,378.93万 | -1.22% |
| 320 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.95万 | $2,247.80万 | -2.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 267 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.33万 | $2,305.64万 | -0.56% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |