Sophon
SOPH · 美元计价
$0.0017
22.30%
≈ ￥0.01122
($0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.00216
24H 最低$0.00136
今日开盘$0.00139
24H 成交量$944.29万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $98.57万 | $1.86亿 | -1.28% |
| 561 |
WDCBWDCB
|
$289.28 | $313.39 | $286.91 | $10.58万 | — | -5.92% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 354 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.50万 | $399.41万 | -0.25% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.64万 | $237.96万 | 1.86% |
| 101 |
APTAptos
|
$0.522 | $0.5598 | $0.511 | $266.71万 | $4.79亿 | -1.06% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.343 | $3.64 | $3.27 | $9,309.36万 | $46.06亿 | 2.14% |
| 83 |
XPLPlasma
|
$0.049 | $0.05129 | $0.04775 | $343.47万 | $8,943.57万 | 2.30% |
| 49 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00136 | $944.29万 | $392.77万 | 22.30% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00005348 | $0.00005705 | $0.0000525 | $54.29万 | $2,328.07万 | -0.43% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 448 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.88万 | — | 5.94% |
| 19 |
SUISui
|
$0.7761 | $0.829 | $0.7655 | $3,017.45万 | $33.17亿 | 1.07% |
| 323 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.53万 | $2,336.21万 | -1.45% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.45 | $40.18万 | $2,176.60万 | -6.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 233 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $60.91万 | $2,255.57万 | -3.67% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |