API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.599	$0.602	$0.578	$85.39万	$2.02亿	0.34%
335	WDCBWDCB	$266.31	$294.07	$259.18	$35.46万	—	-8.16%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
431	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.02万	$440.49万	-2.45%
277	ATMAtletico Madrid Fan Token	$0.755	$0.843	$0.753	$46.52万	$266.47万	-5.39%
93	APTAptos	$0.603	$0.623	$0.5965	$210.92万	$5.47亿	-0.81%
456	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%
61	XPLPlasma	$0.058	$0.05961	$0.05659	$371.80万	$1.03亿	1.03%
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$275.83万	-6.34%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.15万	$2,602.21万	-2.51%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
550	SQQQBSQQQB	$47.46	$48.17	$45.90	$12.24万	—	-0.06%
20	SUISui	$0.8627	$0.8819	$0.8583	$1,598.60万	$36.10亿	0.34%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.76万	$2,570.42万	-0.86%
604	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.41%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
422	HOMEHome	$0.00541	$0.00556	$0.00534	$23.66万	$2,400.48万	-2.17%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%