Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-13 13:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $120.14万 | $1.98亿 | -6.60% |
| 373 |
WDCBWDCB
|
$306.38 | $317.84 | $295.05 | $30.36万 | — | 1.50% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 362 |
HEMIHemi
|
$0.00399 | $0.00418 | $0.00392 | $32.67万 | $398.06万 | -4.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.698 | $0.735 | $0.69 | $28.78万 | $236.72万 | -2.38% |
| 88 |
APTAptos
|
$0.5322 | $0.5596 | $0.5213 | $349.49万 | $4.81亿 | -4.62% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 11 |
NEARNear Protocol
|
$3.332 | $3.55 | $3.27 | $7,287.72万 | $44.42亿 | -6.01% |
| 71 |
XPLPlasma
|
$0.04851 | $0.05127 | $0.04723 | $481.05万 | $8,839.23万 | -4.85% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00145 | $0.00126 | $109.92万 | $255.41万 | 10.69% |
| 215 |
NEIROFirst Neiro On Ethereum
|
$0.00005427 | $0.00005746 | $0.00005284 | $73.07万 | $2,347.35万 | -4.92% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 376 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 476 |
SQQQBSQQQB
|
$41.2 | $42.52 | $39.87 | $18.45万 | — | -2.07% |
| 18 |
SUISui
|
$0.7762 | $0.8194 | $0.7655 | $3,319.55万 | $32.90亿 | -5.13% |
| 313 |
IOSTIOST
|
$0.000632 | $0.000662 | $0.000622 | $39.01万 | $2,378.93万 | -3.07% |
| 347 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $34.11万 | $2,247.80万 | -3.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 280 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00514 | $45.64万 | $2,305.64万 | -2.98% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |