Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-14 17:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $77.60万 | $1.86亿 | -0.54% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.05万 | — | -5.32% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.71万 | $399.41万 | -4.15% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.7 | $24.34万 | $237.96万 | 1.43% |
| 85 |
APTAptos
|
$0.5152 | $0.5598 | $0.5104 | $285.15万 | $4.79亿 | -4.82% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.354 | $3.64 | $3.29 | $8,313.20万 | $46.06亿 | -3.79% |
| 92 |
XPLPlasma
|
$0.04835 | $0.05129 | $0.04766 | $260.01万 | $8,943.57万 | -3.05% |
| 42 |
SOPHSophon
|
$0.00192 | $0.00216 | $0.00154 | $929.23万 | $392.77万 | 22.29% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00005331 | $0.00005705 | $0.0000525 | $45.71万 | $2,328.07万 | -3.74% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 503 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.98万 | — | 5.41% |
| 20 |
SUISui
|
$0.7764 | $0.829 | $0.765 | $2,703.37万 | $33.17亿 | -3.19% |
| 333 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.46万 | $2,336.21万 | -6.45% |
| 319 |
ILVIlluvium
|
$2.48 | $2.72 | $2.42 | $35.72万 | $2,176.60万 | -6.06% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 237 |
HOMEHome
|
$0.0048 | $0.00534 | $0.0048 | $54.27万 | $2,255.57万 | -9.09% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |