FWDIB
FWDIB · 美元计价
$5
-4.03%
≈ ￥33
(-$0.21)
更新于 2026-11-13 15:50:03
24H 最高$5.26
24H 最低$4.84
今日开盘$5.21
24H 成交量$5.95万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RUNETHORChain
|
$0.555 | $0.599 | $0.545 | $128.46万 | $1.98亿 | -7.04% |
| 382 |
WDCBWDCB
|
$308.18 | $317.84 | $295.05 | $30.39万 | — | 1.84% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.44% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.85万 | $236.72万 | -1.54% |
| 86 |
APTAptos
|
$0.5441 | $0.5591 | $0.5213 | $369.53万 | $4.81亿 | -2.14% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.516 | $3.56 | $3.27 | $8,608.50万 | $44.42亿 | 0.11% |
| 69 |
XPLPlasma
|
$0.05044 | $0.05097 | $0.04723 | $531.84万 | $8,839.23万 | -0.92% |
| 123 |
SOPHSophon
|
$0.00159 | $0.00162 | $0.00126 | $177.84万 | $255.41万 | 18.66% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005565 | $0.00005746 | $0.00005284 | $78.76万 | $2,347.35万 | -2.33% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 465 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.03% |
| 18 |
SUISui
|
$0.7983 | $0.8194 | $0.7655 | $3,690.08万 | $32.90亿 | -1.88% |
| 300 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.58万 | $2,378.93万 | -0.31% |
| 323 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.26万 | $2,247.80万 | -2.93% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 269 |
HOMEHome
|
$0.00534 | $0.00542 | $0.00514 | $50.27万 | $2,305.64万 | -0.37% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |