Golem
GLM · 美元计价
$0.0974
-4.42%
≈ ￥0.64284
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.1019
24H 最低$0.0974
今日开盘$0.1019
24H 成交量$15.57万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
RUNETHORChain
|
$0.54 | $0.57 | $0.537 | $116.98万 | $1.86亿 | -5.10% |
| 401 |
WDCBWDCB
|
$289.86 | $315.54 | $286.91 | $25.93万 | — | -8.07% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 333 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00392 | $36.26万 | $399.41万 | -3.65% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.89万 | $237.96万 | 0.42% |
| 99 |
APTAptos
|
$0.5263 | $0.5598 | $0.5213 | $288.97万 | $4.79亿 | -4.48% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.411 | $3.64 | $3.27 | $9,534.75万 | $46.06亿 | -0.70% |
| 83 |
XPLPlasma
|
$0.04959 | $0.05129 | $0.04723 | $375.70万 | $8,943.57万 | 0.08% |
| 54 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00133 | $919.58万 | $392.77万 | 26.12% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005421 | $0.00005705 | $0.00005284 | $62.85万 | $2,328.07万 | -3.51% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 465 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $19.54万 | — | 7.32% |
| 19 |
SUISui
|
$0.7852 | $0.829 | $0.7655 | $3,255.46万 | $33.17亿 | -1.41% |
| 299 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000618 | $41.61万 | $2,336.21万 | -3.88% |
| 308 |
ILVIlluvium
|
$2.51 | $2.72 | $2.51 | $39.95万 | $2,176.60万 | -7.38% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 236 |
HOMEHome
|
$0.00505 | $0.00536 | $0.00503 | $60.97万 | $2,255.57万 | -3.99% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |