Sonic
S · 美元计价
$0.03634
-4.17%
≈ ￥0.239844
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.03859
24H 最低$0.03601
今日开盘$0.03792
24H 成交量$134.50万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $63.04万 | $1.86亿 | -1.63% |
| 573 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.80万 | — | -5.93% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 328 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.32万 | $399.41万 | -5.12% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.707 | $23.68万 | $237.96万 | 0.00% |
| 83 |
APTAptos
|
$0.5097 | $0.5598 | $0.5078 | $306.70万 | $4.79亿 | -6.96% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,802.96万 | $46.06亿 | -5.94% |
| 88 |
XPLPlasma
|
$0.04833 | $0.05129 | $0.04762 | $270.95万 | $8,943.57万 | -4.37% |
| 29 |
SOPHSophon
|
$0.00229 | $0.0025 | $0.00156 | $1,498.67万 | $392.77万 | 38.79% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005243 | $0.00005705 | $0.00005228 | $56.80万 | $2,328.07万 | -6.14% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 507 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 5.89% |
| 20 |
SUISui
|
$0.7714 | $0.829 | $0.765 | $2,611.09万 | $33.17亿 | -4.54% |
| 311 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.000598 | $36.78万 | $2,336.21万 | -7.98% |
| 306 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.96万 | $2,176.60万 | -7.93% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 223 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $58.77万 | $2,255.57万 | -10.21% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |