SSV Network
SSV · 美元计价
$1.98
-4.35%
≈ ￥13.068
(-$0.09)
更新于 2026-11-14 13:30:02
24H 最高$2.12
24H 最低$1.94
今日开盘$2.07
24H 成交量$58.33万
流通市值$1,430.88万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $94.80万 | $1.86亿 | -1.63% |
| 560 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $10.51万 | — | -5.17% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 359 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.43万 | $399.41万 | -1.25% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.692 | $20.46万 | $237.96万 | 2.15% |
| 99 |
APTAptos
|
$0.5238 | $0.5598 | $0.511 | $264.84万 | $4.79亿 | -1.45% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.352 | $3.64 | $3.30 | $9,195.60万 | $46.06亿 | 1.15% |
| 83 |
XPLPlasma
|
$0.04903 | $0.05129 | $0.04796 | $337.39万 | $8,943.57万 | 0.97% |
| 48 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00141 | $948.87万 | $392.77万 | 18.44% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00005378 | $0.00005705 | $0.0000525 | $49.81万 | $2,328.07万 | -0.61% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 449 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.70万 | — | 5.61% |
| 20 |
SUISui
|
$0.7781 | $0.829 | $0.7673 | $2,968.01万 | $33.17亿 | 0.58% |
| 320 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.27万 | $2,336.21万 | -2.23% |
| 294 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $40.07万 | $2,176.60万 | -6.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.04万 | $2,255.57万 | -4.24% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |