Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
RUNETHORChain
|
$0.54 | $0.623 | $0.494 | $431.00万 | $2.02亿 | -12.76% |
| 651 |
WDCBWDCB
|
$372.76 | $379.00 | $367.73 | $3.84万 | — | -0.04% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 115 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.24万 | $470.87万 | -2.28% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.74万 | $301.35万 | -1.89% |
| 87 |
APTAptos
|
$0.6312 | $0.6397 | $0.616 | $248.61万 | $5.62亿 | -0.83% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,449.48万 | $56.49亿 | -6.24% |
| 26 |
XPLPlasma
|
$0.07053 | $0.07544 | $0.06878 | $1,377.44万 | $1.32亿 | -4.13% |
| 55 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00138 | $557.16万 | $295.83万 | 9.35% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006464 | $0.00006215 | $35.72万 | $2,678.41万 | -2.87% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 17 |
SUISui
|
$0.8858 | $0.9088 | $0.8823 | $1,987.36万 | $37.26亿 | -1.58% |
| 258 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.74万 | $2,629.35万 | -2.21% |
| 558 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.10万 | $2,509.65万 | -4.25% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 432 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $23.67万 | $2,270.68万 | -0.38% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Avalanche _数字货币市值
First Digital _以太坊ETH价格
First Digital _比特币行情
ZAMA _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _数字货币市值
Huma Finance _币种排行
牛来 _以太坊ETH价格
Aave _比特币
Stellar _比特币行情
ZAMA _比特币
Filecoin _BTC行情
Zcash _币种排行
RedStone _比特币行情
MSTRB _比特币行情
SOXLB _数字货币市值
KORUB _以太坊ETH价格
Aptos _BTC行情
Solana _比特币行情
Litecoin _加密货币行情
RedStone _数字货币市值
Aster _币种排行
Huma Finance _以太坊ETH价格
Aster _BTC行情
Avalanche _比特币行情
Aave _币种排行
Origin _加密货币行情
GOOGLB _币种排行
MSTRB _以太坊ETH价格
USDC _加密货币行情
Uniswap _数字货币市值
牛来 _比特币行情
LayerZero _比特币
BFUSD _比特币行情
Origin _数字货币市值
Arbitrum _币种排行
RedStone _数字货币市值
DRAMB _数字货币市值