THETA
THETA · 美元计价
$0.1358
-2.72%
≈ ￥0.89628
(-$0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.1441
24H 最低$0.1351
今日开盘$0.1396
24H 成交量$44.26万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.51万 | $1.86亿 | -1.63% |
| 567 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.77万 | — | -6.76% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 340 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $32.78万 | $399.41万 | -5.38% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.03万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $294.90万 | $4.79亿 | -6.60% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.327 | $3.64 | $3.29 | $8,192.08万 | $46.06亿 | -5.46% |
| 92 |
XPLPlasma
|
$0.04783 | $0.05129 | $0.04762 | $260.79万 | $8,943.57万 | -4.61% |
| 36 |
SOPHSophon
|
$0.00187 | $0.00223 | $0.00156 | $1,182.29万 | $392.77万 | 13.33% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005263 | $0.00005705 | $0.00005233 | $56.56万 | $2,328.07万 | -5.19% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 504 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.78万 | — | 6.16% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.63万 | $33.17亿 | -4.11% |
| 324 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000601 | $34.63万 | $2,336.21万 | -6.51% |
| 313 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.14万 | $2,176.60万 | -7.96% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 231 |
HOMEHome
|
$0.00472 | $0.00534 | $0.00472 | $55.50万 | $2,255.57万 | -10.78% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |