Alien Worlds
TLM · 美元计价
$0.000982
-0.51%
≈ ￥0.0064812
(-$0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.000987
24H 成交量$25.16万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $93.36万 | $1.86亿 | -1.99% |
| 561 |
WDCBWDCB
|
$289.96 | $313.39 | $286.91 | $10.39万 | — | -5.25% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 358 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.57万 | $399.41万 | -1.50% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.40万 | $237.96万 | 1.57% |
| 98 |
APTAptos
|
$0.524 | $0.5598 | $0.511 | $263.35万 | $4.79亿 | -1.74% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.359 | $3.64 | $3.30 | $9,173.40万 | $46.06亿 | 0.93% |
| 84 |
XPLPlasma
|
$0.0488 | $0.05129 | $0.04796 | $333.02万 | $8,943.57万 | 0.35% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00143 | $945.26万 | $392.77万 | 12.33% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00005377 | $0.00005705 | $0.0000525 | $48.76万 | $2,328.07万 | -1.21% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 472 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.93万 | — | 4.85% |
| 20 |
SUISui
|
$0.7795 | $0.829 | $0.7673 | $2,974.97万 | $33.17亿 | 0.18% |
| 321 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.11万 | $2,336.21万 | -2.84% |
| 291 |
ILVIlluvium
|
$2.48 | $2.72 | $2.44 | $40.21万 | $2,176.60万 | -6.42% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 230 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $60.72万 | $2,255.57万 | -4.22% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |