Wormhole
W · 美元计价
$0.00864
-9.05%
≈ ￥0.057024
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.00955
24H 最低$0.0083
今日开盘$0.0095
24H 成交量$232.48万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.47万 | $1.77亿 | -6.46% |
| 564 |
WDCBWDCB
|
$287.29 | $290.23 | $283.42 | $8.79万 | — | -0.92% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 197 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $97.66万 | $367.80万 | -10.49% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.717 | $0.635 | $32.12万 | $226.93万 | -4.92% |
| 60 |
APTAptos
|
$0.4497 | $0.516 | $0.4283 | $869.81万 | $4.25亿 | -12.32% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 9 |
NEARNear Protocol
|
$3.108 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.39% |
| 59 |
XPLPlasma
|
$0.04334 | $0.04861 | $0.04034 | $874.49万 | $8,201.79万 | -9.48% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,820.96万 | $473.41万 | 13.75% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004696 | $0.00005353 | $0.00004518 | $129.01万 | $2,089.54万 | -11.46% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 596 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.06万 | — | 1.93% |
| 15 |
SUISui
|
$0.712 | $0.7778 | $0.6755 | $5,035.08万 | $30.33亿 | -7.45% |
| 260 |
IOSTIOST
|
$0.00056 | $0.000613 | $0.000539 | $63.62万 | $2,132.91万 | -7.90% |
| 400 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $32.75万 | $1,955.02万 | -4.47% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $256.00万 | $1,861.95万 | -13.25% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |